Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
52,375,465
High
0.51
Low
0.49
|
0.50 | 52,375,465 | 0.51 | 0.49 | 0.14% |
|
ALGO/USDT
Volume
12,880,754
High
0.34
Low
0.32
|
0.34 | 12,880,754 | 0.34 | 0.32 | 3.20% |
|
ATOM/USDT
Volume
22,763,392
High
10.62
Low
10.09
|
10.35 | 22,763,392 | 10.62 | 10.09 | 2.58% |
|
AUDIO/USDT
Volume
2,962,168
High
0.35
Low
0.34
|
0.35 | 2,962,168 | 0.35 | 0.34 | 2.97% |
|
AVAX/USDT
Volume
47,311,517
High
24.00
Low
22.88
|
23.37 | 47,311,517 | 24.00 | 22.88 | 1.39% |
|
AXS/USDT
Volume
16,949,597
High
18.30
Low
17.08
|
17.68 | 16,949,597 | 18.30 | 17.08 | 3.51% |
|
BAT/USDT
Volume
3,978,800
High
0.41
Low
0.39
|
0.40 | 3,978,800 | 0.41 | 0.39 | 2.18% |
|
BCH/USDT
Volume
9,654,065
High
138.50
Low
132.40
|
134.50 | 9,654,065 | 138.50 | 132.40 | -0.22% |
|
BTS/USDT
Volume
1,146,090
High
0.01
Low
0.01
|
0.01309000 | 1,146,090 | 0.01 | 0.01 | 3.32% |
|
BUSD/USDT
Volume
645,799,218
High
1.00
Low
1.00
|
1.00 | 645,799,218 | 1.00 | 1.00 | 0.02% |
|
CAKE/USDT
Volume
10,205,443
High
4.10
Low
3.91
|
4.05 | 10,205,443 | 4.10 | 3.91 | 3.08% |
|
CHR/USDT
Volume
3,524,950
High
0.21
Low
0.20
|
0.20 | 3,524,950 | 0.21 | 0.20 | 0.91% |
|
CHZ/USDT
Volume
43,150,853
High
0.15
Low
0.13
|
0.14 | 43,150,853 | 0.15 | 0.13 | 8.25% |
|
CRV/USDT
Volume
14,064,368
High
1.40
Low
1.29
|
1.33 | 14,064,368 | 1.40 | 1.29 | 0.00% |
|
CTSI/USDT
Volume
2,452,442
High
0.17
Low
0.16
|
0.16 | 2,452,442 | 0.17 | 0.16 | 4.26% |
|
DASH/USDT
Volume
3,194,406
High
50.50
Low
48.20
|
49.30 | 3,194,406 | 50.50 | 48.20 | 1.65% |
|
DENT/USDT
Volume
4,884,909
High
0.00
Low
0.00
|
0.00112400 | 4,884,909 | 0.00 | 0.00 | 4.07% |
|
DGB/USDT
Volume
2,509,125
High
0.01
Low
0.01
|
0.01173000 | 2,509,125 | 0.01 | 0.01 | 5.77% |
|
DOGE/USDT
Volume
27,424,822
High
0.07
Low
0.07
|
0.07 | 27,424,822 | 0.07 | 0.07 | 2.29% |
|
DOT/USDT
Volume
44,563,778
High
8.28
Low
7.88
|
8.10 | 44,563,778 | 8.28 | 7.88 | 1.25% |
|
DYDX/USDT
Volume
17,159,478
High
2.39
Low
2.19
|
2.25 | 17,159,478 | 2.39 | 2.19 | -0.44% |
|
ENJ/USDT
Volume
31,074,100
High
0.75
Low
0.62
|
0.68 | 31,074,100 | 0.75 | 0.62 | 9.46% |
|
EOS/USDT
Volume
12,870,449
High
1.21
Low
1.16
|
1.19 | 12,870,449 | 1.21 | 1.16 | 1.37% |
|
ETC/USDT
Volume
151,059,182
High
37.10
Low
34.10
|
34.84 | 151,059,182 | 37.10 | 34.10 | -2.52% |
|
FIL/USDT
Volume
71,312,927
High
8.63
Low
7.86
|
8.07 | 71,312,927 | 8.63 | 7.86 | 1.13% |
|
FTM/USDT
Volume
65,632,184
High
0.37
Low
0.33
|
0.36 | 65,632,184 | 0.37 | 0.33 | 8.30% |
|
GALA/USDT
Volume
39,553,215
High
0.06
Low
0.06
|
0.06 | 39,553,215 | 0.06 | 0.06 | 1.39% |
|
HDLN/USDT
Volume
11,961,819
High
0.00
Low
0.00
|
0.00449935 | 11,961,819 | 0.00 | 0.00 | 0.00% |
|
HOT/USDT
Volume
12,580,171
High
0.00
Low
0.00
|
0.00234500 | 12,580,171 | 0.00 | 0.00 | -3.62% |
|
ICP/USDT
Volume
14,492,009
High
8.29
Low
7.76
|
7.99 | 14,492,009 | 8.29 | 7.76 | 2.17% |
|
IOTX/USDT
Volume
9,300,488
High
0.04
Low
0.04
|
0.04 | 9,300,488 | 0.04 | 0.04 | -0.41% |
|
KMD/USDT
Volume
850,593
High
0.31
Low
0.29
|
0.30 | 850,593 | 0.31 | 0.29 | -0.93% |
|
LINK/USDT
Volume
28,921,139
High
7.54
Low
7.18
|
7.33 | 28,921,139 | 7.54 | 7.18 | 0.84% |
|
LTC/USDT
Volume
26,185,409
High
60.80
Low
57.31
|
59.88 | 26,185,409 | 60.80 | 57.31 | 4.10% |
|
LUNA/USDT
Volume
11,334,692
High
2.24
Low
2.00
|
2.09 | 11,334,692 | 2.24 | 2.00 | 1.22% |
|
MANA/USDT
Volume
24,245,259
High
1.02
Low
0.96
|
0.99 | 24,245,259 | 1.02 | 0.96 | 3.11% |
|
MATIC/USDT
Volume
51,190,768
High
0.91
Low
0.88
|
0.89 | 51,190,768 | 0.91 | 0.88 | 1.25% |
|
MBOX/USDT
Volume
3,890,059
High
0.82
Low
0.76
|
0.78 | 3,890,059 | 0.82 | 0.76 | -0.26% |
|
NEO/USDT
Volume
3,965,395
High
11.14
Low
10.58
|
10.81 | 3,965,395 | 11.14 | 10.58 | 1.41% |
|
OMG/USDT
Volume
2,190,079
High
2.25
Low
2.14
|
2.20 | 2,190,079 | 2.25 | 2.14 | 2.33% |
|
ONE/USDT
Volume
9,819,625
High
0.02
Low
0.02
|
0.02 | 9,819,625 | 0.02 | 0.02 | 1.50% |
|
QTUM/USDT
Volume
1,878,288
High
4.04
Low
3.85
|
3.96 | 1,878,288 | 4.04 | 3.85 | 1.38% |
|
ROSE/USDT
Volume
17,105,882
High
0.08
Low
0.08
|
0.08 | 17,105,882 | 0.08 | 0.08 | 0.60% |
|
RVN/USDT
Volume
6,615,978
High
0.04
Low
0.03
|
0.04 | 6,615,978 | 0.04 | 0.03 | -2.33% |
|
SAND/USDT
Volume
32,452,154
High
1.35
Low
1.25
|
1.30 | 32,452,154 | 1.35 | 1.25 | 3.15% |
|
SHIB/USDT
Volume
45,540,917
High
0.00
Low
0.00
|
0.00001182 | 45,540,917 | 0.00 | 0.00 | 0.43% |
|
SOL/USDT
Volume
163,481,380
High
39.85
Low
37.96
|
38.73 | 163,481,380 | 39.85 | 37.96 | 0.94% |
|
STORJ/USDT
Volume
3,832,002
High
0.68
Low
0.65
|
0.66 | 3,832,002 | 0.68 | 0.65 | 2.01% |
|
SUSHI/USDT
Volume
10,107,577
High
1.52
Low
1.41
|
1.46 | 10,107,577 | 1.52 | 1.41 | 2.53% |
|
THETA/USDT
Volume
13,221,943
High
1.45
Low
1.36
|
1.41 | 13,221,943 | 1.45 | 1.36 | 3.44% |
|
TRX/USDT
Volume
27,523,680
High
0.07
Low
0.07
|
0.07 | 27,523,680 | 0.07 | 0.07 | 2.02% |
|
TUSD/USDT
Volume
8,450,596
High
1.00
Low
1.00
|
1.00 | 8,450,596 | 1.00 | 1.00 | 0.02% |
|
USDC/USDT
Volume
329,552,764
High
1.00
Low
1.00
|
1.00 | 329,552,764 | 1.00 | 1.00 | 0.03% |
|
VET/USDT
Volume
20,410,688
High
0.03
Low
0.03
|
0.03 | 20,410,688 | 0.03 | 0.03 | 0.86% |
|
WAVES/USDT
Volume
35,152,074
High
5.95
Low
5.59
|
5.82 | 35,152,074 | 5.95 | 5.59 | 3.82% |
|
WIN/USDT
Volume
5,412,694
High
0.00
Low
0.00
|
0.00014640 | 5,412,694 | 0.00 | 0.00 | 2.67% |
|
XMR/USDT
Volume
10,717,915
High
163.10
Low
155.60
|
158.20 | 10,717,915 | 163.10 | 155.60 | 1.61% |
|
XTZ/USDT
Volume
6,885,727
High
1.86
Low
1.71
|
1.82 | 6,885,727 | 1.86 | 1.71 | 5.82% |
|
ZEC/USDT
Volume
6,061,246
High
65.50
Low
61.10
|
65.10 | 6,061,246 | 65.50 | 61.10 | 6.20% |
