Markets

Name Price Volume (24H) High (24H) Low (24H) Change (24H)
ADA/USDT
ADA/USDT
Volume 25,748,735 High 0.44 Low 0.43
0.43 25,748,735 0.44 0.43 -0.67%
ALGO/USDT
ALGO/USDT
Volume 13,139,956 High 0.37 Low 0.35
0.36 13,139,956 0.37 0.35 -0.06%
ASTRA/USDT
ASTRA/USDT
Volume 31,784,722 High 0.00 Low 0.00
0.29 31,784,722 0.00 0.00 0.00%
ATOM/USDT
ATOM/USDT
Volume 19,266,434 High 13.10 Low 12.49
12.81 19,266,434 13.10 12.49 -1.45%
AUDIO/USDT
AUDIO/USDT
Volume 396,845 High 0.22 Low 0.21
0.22 396,845 0.22 0.21 0.00%
AVAX/USDT
AVAX/USDT
Volume 9,762,613 High 17.30 Low 16.86
17.00 9,762,613 17.30 16.86 -1.51%
BCH/USDT
BCH/USDT
Volume 6,399,902 High 120.00 Low 115.80
117.50 6,399,902 120.00 115.80 -1.51%
BTS/USDT
BTS/USDT
Volume 109,439 High 0.01 Low 0.01
0.01047000 109,439 0.01 0.01 -0.48%
BUSD/USDT
BUSD/USDT
Volume 580,585,379 High 1.00 Low 1.00
1.00 580,585,379 1.00 1.00 -0.01%
CAKE/USDT
CAKE/USDT
Volume 8,902,037 High 4.75 Low 4.50
4.51 8,902,037 4.75 4.50 -4.87%
CHR/USDT
CHR/USDT
Volume 764,203 High 0.15 Low 0.15
0.15 764,203 0.15 0.15 -0.39%
CHZ/USDT
CHZ/USDT
Volume 35,470,531 High 0.25 Low 0.24
0.24 35,470,531 0.25 0.24 -2.43%
CTSI/USDT
CTSI/USDT
Volume 273,258 High 0.14 Low 0.14
0.14 273,258 0.14 0.14 -1.12%
DCR/USDT
DCR/USDT
Volume 604,682 High 27.20 Low 25.20
25.50 604,682 27.20 25.20 0.79%
DOGE/USDT
DOGE/USDT
Volume 31,663,838 High 0.06 Low 0.06
0.06 31,663,838 0.06 0.06 -1.73%
DOT/USDT
DOT/USDT
Volume 19,821,116 High 6.33 Low 6.21
6.30 19,821,116 6.33 6.21 -0.32%
DYDX/USDT
DYDX/USDT
Volume 2,972,744 High 1.29 Low 1.24
1.25 2,972,744 1.29 1.24 -2.87%
ENJ/USDT
ENJ/USDT
Volume 1,311,767 High 0.46 Low 0.45
0.45 1,311,767 0.46 0.45 -0.94%
EOS/USDT
EOS/USDT
Volume 12,220,380 High 1.24 Low 1.19
1.21 12,220,380 1.24 1.19 0.75%
ETC/USDT
ETC/USDT
Volume 11,067,624 High 27.86 Low 27.28
27.61 11,067,624 27.86 27.28 -0.58%
FIL/USDT
FIL/USDT
Volume 12,939,106 High 5.70 Low 5.46
5.53 12,939,106 5.70 5.46 -2.81%
FTM/USDT
FTM/USDT
Volume 5,916,634 High 0.23 Low 0.22
0.22 5,916,634 0.23 0.22 -0.97%
GALA/USDT
GALA/USDT
Volume 5,766,307 High 0.04 Low 0.04
0.04 5,766,307 0.04 0.04 -0.91%
HDLN/USDT
HDLN/USDT
Volume 82,089,160 High 0.14 Low 0.14
0.14 82,089,160 0.14 0.14 0.11%
ICP/USDT
ICP/USDT
Volume 2,686,146 High 6.16 Low 6.01
6.10 2,686,146 6.16 6.01 -0.81%
IOTX/USDT
IOTX/USDT
Volume 706,486 High 0.03 Low 0.03
0.03 706,486 0.03 0.03 -1.65%
LEAN/USDT
LEAN/USDT
Volume 52,502,522 High 0.78 Low 0.78
0.78 52,502,522 0.78 0.78 0.42%
LINK/USDT
LINK/USDT
Volume 26,209,413 High 7.65 Low 7.31
7.46 26,209,413 7.65 7.31 -2.14%
LTC/USDT
LTC/USDT
Volume 12,150,974 High 53.83 Low 52.44
52.92 12,150,974 53.83 52.44 -1.05%
LUNA/USDT
LUNA/USDT
Volume 23,500,753 High 2.55 Low 2.33
2.49 23,500,753 2.55 2.33 1.20%
MANA/USDT
MANA/USDT
Volume 3,134,140 High 0.70 Low 0.69
0.69 3,134,140 0.70 0.69 -1.14%
MATIC/USDT
MATIC/USDT
Volume 18,067,955 High 0.78 Low 0.76
0.77 18,067,955 0.78 0.76 -0.91%
NEO/USDT
NEO/USDT
Volume 1,136,718 High 8.88 Low 8.72
8.79 1,136,718 8.88 8.72 -0.90%
OMG/USDT
OMG/USDT
Volume 763,696 High 1.74 Low 1.71
1.72 763,696 1.74 1.71 -1.15%
ONT/USDT
ONT/USDT
Volume 734,155 High 0.23 Low 0.22
0.22 734,155 0.23 0.22 -1.85%
RMARS/USDT
RMARS/USDT
Volume 44,120,499 High 0.91 Low 0.91
0.91 44,120,499 0.91 0.91 0.33%
ROSE/USDT
ROSE/USDT
Volume 2,941,367 High 0.06 Low 0.06
0.06 2,941,367 0.06 0.06 -1.32%
RVN/USDT
RVN/USDT
Volume 6,030,904 High 0.04 Low 0.04
0.04 6,030,904 0.04 0.04 -1.33%
SAND/USDT
SAND/USDT
Volume 6,728,720 High 0.85 Low 0.83
0.84 6,728,720 0.85 0.83 -1.18%
SHIB/USDT
SHIB/USDT
Volume 27,320,418 High 0.00 Low 0.00
0.00001118 27,320,418 0.00 0.00 -1.67%
SOL/USDT
SOL/USDT
Volume 45,824,870 High 33.18 Low 32.34
32.87 45,824,870 33.18 32.34 -0.70%
STORJ/USDT
STORJ/USDT
Volume 356,236 High 0.45 Low 0.45
0.45 356,236 0.45 0.45 -0.46%
THETA/USDT
THETA/USDT
Volume 3,052,635 High 1.08 Low 1.05
1.07 3,052,635 1.08 1.05 -0.93%
TRX/USDT
TRX/USDT
Volume 18,283,522 High 0.06 Low 0.06
0.06 18,283,522 0.06 0.06 -1.40%
TSAR/USDT
TSAR/USDT
Volume 125,328,461 High 0.05 Low 0.05
0.05 125,328,461 0.05 0.05 -2.28%
VET/USDT
VET/USDT
Volume 4,468,380 High 0.02 Low 0.02
0.02 4,468,380 0.02 0.02 1.08%
ZEC/USDT
ZEC/USDT
Volume 2,316,371 High 57.30 Low 55.20
55.30 2,316,371 57.30 55.20 -1.60%
NEW INVESTMENT HAS BEEN MADE!
-
mining - USD
-