Markets

Name Price Volume (24H) High (24H) Low (24H) Change (24H)
ADA/USDT
ADA/USDT
Volume 52,375,465 High 0.51 Low 0.49
0.50 52,375,465 0.51 0.49 0.14%
ALGO/USDT
ALGO/USDT
Volume 12,880,754 High 0.34 Low 0.32
0.34 12,880,754 0.34 0.32 3.20%
ATOM/USDT
ATOM/USDT
Volume 22,763,392 High 10.62 Low 10.09
10.35 22,763,392 10.62 10.09 2.58%
AUDIO/USDT
AUDIO/USDT
Volume 2,962,168 High 0.35 Low 0.34
0.35 2,962,168 0.35 0.34 2.97%
AVAX/USDT
AVAX/USDT
Volume 47,311,517 High 24.00 Low 22.88
23.37 47,311,517 24.00 22.88 1.39%
AXS/USDT
AXS/USDT
Volume 16,949,597 High 18.30 Low 17.08
17.68 16,949,597 18.30 17.08 3.51%
BAT/USDT
BAT/USDT
Volume 3,978,800 High 0.41 Low 0.39
0.40 3,978,800 0.41 0.39 2.18%
BCH/USDT
BCH/USDT
Volume 9,654,065 High 138.50 Low 132.40
134.50 9,654,065 138.50 132.40 -0.22%
BTS/USDT
BTS/USDT
Volume 1,146,090 High 0.01 Low 0.01
0.01309000 1,146,090 0.01 0.01 3.32%
BUSD/USDT
BUSD/USDT
Volume 645,799,218 High 1.00 Low 1.00
1.00 645,799,218 1.00 1.00 0.02%
CAKE/USDT
CAKE/USDT
Volume 10,205,443 High 4.10 Low 3.91
4.05 10,205,443 4.10 3.91 3.08%
CHR/USDT
CHR/USDT
Volume 3,524,950 High 0.21 Low 0.20
0.20 3,524,950 0.21 0.20 0.91%
CHZ/USDT
CHZ/USDT
Volume 43,150,853 High 0.15 Low 0.13
0.14 43,150,853 0.15 0.13 8.25%
CRV/USDT
CRV/USDT
Volume 14,064,368 High 1.40 Low 1.29
1.33 14,064,368 1.40 1.29 0.00%
CTSI/USDT
CTSI/USDT
Volume 2,452,442 High 0.17 Low 0.16
0.16 2,452,442 0.17 0.16 4.26%
DASH/USDT
DASH/USDT
Volume 3,194,406 High 50.50 Low 48.20
49.30 3,194,406 50.50 48.20 1.65%
DENT/USDT
DENT/USDT
Volume 4,884,909 High 0.00 Low 0.00
0.00112400 4,884,909 0.00 0.00 4.07%
DGB/USDT
DGB/USDT
Volume 2,509,125 High 0.01 Low 0.01
0.01173000 2,509,125 0.01 0.01 5.77%
DOGE/USDT
DOGE/USDT
Volume 27,424,822 High 0.07 Low 0.07
0.07 27,424,822 0.07 0.07 2.29%
DOT/USDT
DOT/USDT
Volume 44,563,778 High 8.28 Low 7.88
8.10 44,563,778 8.28 7.88 1.25%
DYDX/USDT
DYDX/USDT
Volume 17,159,478 High 2.39 Low 2.19
2.25 17,159,478 2.39 2.19 -0.44%
ENJ/USDT
ENJ/USDT
Volume 31,074,100 High 0.75 Low 0.62
0.68 31,074,100 0.75 0.62 9.46%
EOS/USDT
EOS/USDT
Volume 12,870,449 High 1.21 Low 1.16
1.19 12,870,449 1.21 1.16 1.37%
ETC/USDT
ETC/USDT
Volume 151,059,182 High 37.10 Low 34.10
34.84 151,059,182 37.10 34.10 -2.52%
FIL/USDT
FIL/USDT
Volume 71,312,927 High 8.63 Low 7.86
8.07 71,312,927 8.63 7.86 1.13%
FTM/USDT
FTM/USDT
Volume 65,632,184 High 0.37 Low 0.33
0.36 65,632,184 0.37 0.33 8.30%
GALA/USDT
GALA/USDT
Volume 39,553,215 High 0.06 Low 0.06
0.06 39,553,215 0.06 0.06 1.39%
HDLN/USDT
HDLN/USDT
Volume 11,961,819 High 0.00 Low 0.00
0.00449935 11,961,819 0.00 0.00 0.00%
HOT/USDT
HOT/USDT
Volume 12,580,171 High 0.00 Low 0.00
0.00234500 12,580,171 0.00 0.00 -3.62%
ICP/USDT
ICP/USDT
Volume 14,492,009 High 8.29 Low 7.76
7.99 14,492,009 8.29 7.76 2.17%
IOTX/USDT
IOTX/USDT
Volume 9,300,488 High 0.04 Low 0.04
0.04 9,300,488 0.04 0.04 -0.41%
KMD/USDT
KMD/USDT
Volume 850,593 High 0.31 Low 0.29
0.30 850,593 0.31 0.29 -0.93%
LINK/USDT
LINK/USDT
Volume 28,921,139 High 7.54 Low 7.18
7.33 28,921,139 7.54 7.18 0.84%
LTC/USDT
LTC/USDT
Volume 26,185,409 High 60.80 Low 57.31
59.88 26,185,409 60.80 57.31 4.10%
LUNA/USDT
LUNA/USDT
Volume 11,334,692 High 2.24 Low 2.00
2.09 11,334,692 2.24 2.00 1.22%
MANA/USDT
MANA/USDT
Volume 24,245,259 High 1.02 Low 0.96
0.99 24,245,259 1.02 0.96 3.11%
MATIC/USDT
MATIC/USDT
Volume 51,190,768 High 0.91 Low 0.88
0.89 51,190,768 0.91 0.88 1.25%
MBOX/USDT
MBOX/USDT
Volume 3,890,059 High 0.82 Low 0.76
0.78 3,890,059 0.82 0.76 -0.26%
NEO/USDT
NEO/USDT
Volume 3,965,395 High 11.14 Low 10.58
10.81 3,965,395 11.14 10.58 1.41%
OMG/USDT
OMG/USDT
Volume 2,190,079 High 2.25 Low 2.14
2.20 2,190,079 2.25 2.14 2.33%
ONE/USDT
ONE/USDT
Volume 9,819,625 High 0.02 Low 0.02
0.02 9,819,625 0.02 0.02 1.50%
QTUM/USDT
QTUM/USDT
Volume 1,878,288 High 4.04 Low 3.85
3.96 1,878,288 4.04 3.85 1.38%
ROSE/USDT
ROSE/USDT
Volume 17,105,882 High 0.08 Low 0.08
0.08 17,105,882 0.08 0.08 0.60%
RVN/USDT
RVN/USDT
Volume 6,615,978 High 0.04 Low 0.03
0.04 6,615,978 0.04 0.03 -2.33%
SAND/USDT
SAND/USDT
Volume 32,452,154 High 1.35 Low 1.25
1.30 32,452,154 1.35 1.25 3.15%
SHIB/USDT
SHIB/USDT
Volume 45,540,917 High 0.00 Low 0.00
0.00001182 45,540,917 0.00 0.00 0.43%
SOL/USDT
SOL/USDT
Volume 163,481,380 High 39.85 Low 37.96
38.73 163,481,380 39.85 37.96 0.94%
STORJ/USDT
STORJ/USDT
Volume 3,832,002 High 0.68 Low 0.65
0.66 3,832,002 0.68 0.65 2.01%
SUSHI/USDT
SUSHI/USDT
Volume 10,107,577 High 1.52 Low 1.41
1.46 10,107,577 1.52 1.41 2.53%
THETA/USDT
THETA/USDT
Volume 13,221,943 High 1.45 Low 1.36
1.41 13,221,943 1.45 1.36 3.44%
TRX/USDT
TRX/USDT
Volume 27,523,680 High 0.07 Low 0.07
0.07 27,523,680 0.07 0.07 2.02%
TUSD/USDT
TUSD/USDT
Volume 8,450,596 High 1.00 Low 1.00
1.00 8,450,596 1.00 1.00 0.02%
USDC/USDT
USDC/USDT
Volume 329,552,764 High 1.00 Low 1.00
1.00 329,552,764 1.00 1.00 0.03%
VET/USDT
VET/USDT
Volume 20,410,688 High 0.03 Low 0.03
0.03 20,410,688 0.03 0.03 0.86%
WAVES/USDT
WAVES/USDT
Volume 35,152,074 High 5.95 Low 5.59
5.82 35,152,074 5.95 5.59 3.82%
WIN/USDT
WIN/USDT
Volume 5,412,694 High 0.00 Low 0.00
0.00014640 5,412,694 0.00 0.00 2.67%
XMR/USDT
XMR/USDT
Volume 10,717,915 High 163.10 Low 155.60
158.20 10,717,915 163.10 155.60 1.61%
XTZ/USDT
XTZ/USDT
Volume 6,885,727 High 1.86 Low 1.71
1.82 6,885,727 1.86 1.71 5.82%
ZEC/USDT
ZEC/USDT
Volume 6,061,246 High 65.50 Low 61.10
65.10 6,061,246 65.50 61.10 6.20%
NEW INVESTMENT HAS BEEN MADE!
-
mining - USD
-